Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 13:36:18514921,00414930,40314996,00300998,001001 269,001 276,401001 278,002601 279,803601 280,003901 300,00500
10.04.2026 13:36:18614904,00414921,00314930,40214996,00200998,001 276,401001 278,002601 279,803601 280,003901 300,00500
10.04.2026 13:36:18514921,00414930,40314996,00300998,001001 270,601 276,401001 278,002601 279,803601 280,003901 300,00500
10.04.2026 13:34:53514921,00414930,40314996,00300998,001001 270,601 276,401001 278,002601 279,803601 280,003901 288,60490
10.04.2026 13:34:53614904,00414921,00314930,40214996,00200998,001 276,401001 278,002601 279,803601 280,003901 288,60490
10.04.2026 13:34:49614904,00414921,00314930,40214996,00200998,001 276,401001 278,002601 279,803601 280,003901 300,00500
10.04.2026 13:34:48614904,00414921,00314930,40214996,00200998,001 270,001001 276,402001 278,003601 279,804601 280,00490
10.04.2026 13:34:48614904,00414921,00314930,40214996,00200998,001 270,001001 276,402001 278,003601 279,804601 280,00490
10.04.2026 13:32:58514921,00414930,40314996,00300998,001001 269,001 270,001001 276,402001 278,003601 279,804601 280,00490
10.04.2026 13:32:58614904,00414921,00314930,40214996,00200998,001 270,001001 276,402001 278,003601 279,804601 280,00490
10.04.2026 13:32:52504921,00404930,40304996,00290998,00901 269,001 270,001001 276,402001 278,003601 279,804601 280,00490
10.04.2026 13:32:52614904,00414921,00314930,40214996,00200998,001 270,001001 276,402001 278,003601 279,804601 280,00490
10.04.2026 13:32:52614904,00414921,00314930,40214996,00200998,001 270,001001 276,402001 278,003601 279,804601 280,00490
10.04.2026 13:32:46614904,00414921,00314930,40214996,00200998,001 269,00101 270,001101 276,402101 278,003701 279,80470
10.04.2026 13:32:46614904,00414921,00314930,40214996,00200998,001 269,00401 270,001401 276,402401 278,004001 279,80500
10.04.2026 13:32:46614904,00414921,00314930,40214996,00200998,001 269,00401 270,001401 276,402401 278,004001 279,80500
10.04.2026 13:32:40614904,00414921,00314930,40214996,00200998,001 268,00701 269,001101 270,002101 276,403101 278,00470
10.04.2026 13:32:40614904,00414921,00314930,40214996,00200998,001 268,00701 269,001101 270,002101 276,403101 278,00470
10.04.2026 13:32:40614904,00414921,00314930,40214996,00200998,001 268,001001 269,001401 270,002401 276,403401 278,00500
10.04.2026 13:32:40614904,00414921,00314930,40214996,00200998,001 268,001001 269,001401 270,002401 276,403401 278,00500
10.04.2026 13:32:35614904,00414921,00314930,40214996,00200998,001 267,80701 268,001701 269,002101 270,003101 276,40410
10.04.2026 13:32:35614904,00414921,00314930,40214996,00200998,001 267,80701 268,001701 269,002101 270,003101 276,40410
10.04.2026 13:32:34614904,00414921,00314930,40214996,00200998,001 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:31:06514921,00414930,40314996,00300998,001001 267,401 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:31:05614904,00414921,00314930,40214996,00200998,001 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:27:19514921,00414930,40314996,00300998,001001 265,801 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:27:18614904,00414921,00314930,40214996,00200998,001 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:21:21514921,00414930,40314996,00300998,001001 263,401 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:21:19614904,00414921,00314930,40214996,00200998,001 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:21:19614904,00414921,00314930,40214996,00200998,001 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:20:35514921,00414930,40314996,00300998,001001 262,201 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:20:33614904,00414921,00314930,40214996,00200998,001 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:19:17514921,00414930,40314996,00300998,001001 259,401 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:19:17614904,00414921,00314930,40214996,00200998,001 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:19:17614904,00414921,00314930,40214996,00200998,001 267,801701 268,002701 269,003101 270,004101 273,80510
10.04.2026 13:18:43514921,00414930,40314996,00300998,001001 255,801 267,801701 268,002701 269,003101 270,004101 273,80510
10.04.2026 13:18:43514921,00414930,40314996,00300998,001001 255,801 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:18:43614904,00414921,00314930,40214996,00200998,001 267,801701 268,002701 269,003101 270,004101 276,40510
10.04.2026 13:18:43614904,00414921,00314930,40214996,00200998,001 267,801701 268,002701 269,003101 270,004101 272,00510
10.04.2026 13:16:06514921,00414930,40314996,00300998,001001 254,001 267,801701 268,002701 269,003101 270,004101 272,00510
10.04.2026 13:04:06514921,00414930,40314996,00300998,001001 254,001 267,80701 268,001701 269,002101 270,003101 272,00410
10.04.2026 13:04:04514921,00414930,40314996,00300998,001001 254,001 267,80701 268,001701 269,002101 270,003101 276,40410
10.04.2026 13:04:01614904,00414921,00314930,40214996,00200998,001 267,80701 268,001701 269,002101 270,003101 276,40410
10.04.2026 13:04:01614904,00414921,00314930,40214996,00200998,001 267,80701 268,001701 269,002101 270,003101 270,40410
10.04.2026 12:53:36514921,00414930,40314996,00300998,001001 252,401 267,80701 268,001701 269,002101 270,003101 270,40410
10.04.2026 12:53:33514921,00414930,40314996,00300998,001001 252,401 267,80701 268,001701 269,002101 270,003101 276,40410
10.04.2026 12:53:32614904,00414921,00314930,40214996,00200998,001 267,80701 268,001701 269,002101 270,003101 276,40410
10.04.2026 12:53:32614904,00414921,00314930,40214996,00200998,001 267,80701 268,001701 268,802701 269,003101 270,00410
10.04.2026 12:48:38514921,00414930,40314996,00300998,001001 250,801 267,80701 268,001701 268,802701 269,003101 270,00410
10.04.2026 12:44:13514904,00314921,00214930,40114996,001001 250,801 267,80701 268,001701 268,802701 269,003101 270,00410